V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2026 09:52:24 | 1 620 | 194,00 | 1 310 | 194,10 | 1 060 | 194,50 | 810 | 194,60 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:52:24 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,50 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:51:47 | 2 120 | 193,90 | 1 620 | 194,00 | 1 310 | 194,10 | 1 060 | 194,50 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:51:47 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,50 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:51:42 | 1 620 | 194,00 | 1 310 | 194,10 | 1 060 | 194,50 | 810 | 194,60 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:51:42 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,50 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:50:29 | 2 120 | 193,90 | 1 620 | 194,00 | 1 310 | 194,10 | 1 060 | 194,50 | 310 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:49:20 | 1 870 | 193,90 | 1 370 | 194,00 | 1 060 | 194,10 | 810 | 194,50 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:48:20 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,50 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:48:20 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:35 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,60 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:35 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:32 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,70 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:32 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:01 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,50 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:47:01 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:46:47 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,60 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:46:47 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:46:35 | 1 620 | 193,90 | 1 120 | 194,00 | 810 | 194,10 | 560 | 194,70 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:46:35 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:45:42 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 683 | 197,10 | 1 933 | |
| 23.09.2026 09:45:39 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:45:07 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:45:04 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:45:00 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 683 | 197,10 | 1 933 | |
| 23.09.2026 09:44:57 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:44:32 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:44:29 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:43:46 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 683 | 197,10 | 1 933 | |
| 23.09.2026 09:43:43 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:43:37 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:43:34 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:43:31 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 683 | 197,10 | 1 933 | |
| 23.09.2026 09:43:27 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:34:39 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:34:36 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:31:39 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 683 | 197,10 | 1 933 | |
| 23.09.2026 09:31:36 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:31:26 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:31:17 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:31:16 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 196,90 | 1 433 | 197,00 | 1 683 | |
| 23.09.2026 09:31:15 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 183 | 196,70 | 433 | 196,80 | 933 | 197,00 | 1 183 | 197,10 | 1 433 | |
| 23.09.2026 09:29:13 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:28:55 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 196,90 | 1 500 | 197,00 | 1 750 | |
| 23.09.2026 09:28:52 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:28:31 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 500 | 197,00 | 1 750 | 197,10 | 2 000 | |
| 23.09.2026 09:28:28 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:27:33 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 196,90 | 1 500 | 197,00 | 1 750 | |
| 23.09.2026 09:27:30 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 250 | 197,10 | 1 500 | |
| 23.09.2026 09:26:40 | 1 620 | 193,60 | 1 120 | 193,90 | 620 | 194,00 | 310 | 194,10 | 60 | 195,00 | 196,00 | 250 | 196,70 | 500 | 196,80 | 1 000 | 197,00 | 1 750 | 197,10 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.